Yield Guild Games
YGG · 美元计价
$0.01866
-9.72%
≈ ￥0.123156
(-$0.00)
更新于 2026-11-15 04:30:02
24H 最高$0.02067
24H 最低$0.01849
今日开盘$0.02067
24H 成交量$21.11万
流通市值$1,014.66万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
METMeteora
|
$0.2656 | $0.2932 | $0.2631 | $90.37万 | $1.30亿 | -9.41% |
| 363 |
NEWTNewton Protocol
|
$0.03526 | $0.0379 | $0.03479 | $32.83万 | $763.88万 | -6.12% |
| 389 |
METABMETAB
|
$635.13 | $644.27 | $632.11 | $29.18万 | — | -1.08% |
| 338 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1177 | $0.1046 | $36.64万 | $999.45万 | -10.28% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $724.98万 | $13.19亿 | 0.00% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 616 |
ADBEBADBEB
|
$240.76 | $243.24 | $239.72 | $1.30万 | — | -1.02% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 367 |
ZKCBoundless
|
$0.0238 | $0.0267 | $0.0235 | $32.24万 | $490.98万 | -10.53% |
| 586 |
ARMBARMB
|
$184.52 | $192.11 | $184.00 | $4.65万 | — | -2.76% |
| 80 |
ZAMAZama
|
$0.0535 | $0.05903 | $0.05289 | $336.53万 | $1.70亿 | -8.69% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.376 | $0.341 | $18.43万 | $194.29万 | -9.04% |
| 203 |
AVAAVA
|
$0.2181 | $0.2406 | $0.2156 | $80.70万 | $1,238.15万 | -9.24% |
| 391 |
AVGOBAVGOB
|
$336.77 | $348.37 | $336.49 | $28.64万 | — | -2.49% |
| 201 |
BABYBabylon
|
$0.00848 | $0.00959 | $0.00839 | $81.22万 | $2,000.07万 | -11.39% |
| 524 |
TKOTokocrypto
|
$0.0383 | $0.0421 | $0.0383 | $12.63万 | $295.86万 | -9.03% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 168 |
GRTThe Graph
|
$0.01629 | $0.01774 | $0.01617 | $108.10万 | $1.59亿 | -6.81% |
| 570 |
QKCQuarkChain
|
$0.00197 | $0.002089 | $0.001949 | $8.23万 | $1,440.96万 | -3.90% |