Newton Protocol
NEWT · 美元计价
$0.03525
-6.00%
≈ ￥0.23265
(-$0.00)
更新于 2026-11-15 02:45:02
24H 最高$0.03792
24H 最低$0.035
今日开盘$0.0375
24H 成交量$32.90万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
METMeteora
|
$0.2691 | $0.2942 | $0.267 | $92.13万 | $1.30亿 | -6.01% |
| 358 |
NEWTNewton Protocol
|
$0.03525 | $0.03792 | $0.035 | $32.90万 | $763.88万 | -6.00% |
| 330 |
METABMETAB
|
$634.32 | $644.27 | $632.11 | $36.76万 | — | -0.93% |
| 357 |
ALICEMy Neighbor Alice
|
$0.107 | $0.1188 | $0.1065 | $32.90万 | $999.45万 | -9.78% |
| 67 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $536.32万 | $13.19亿 | 0.01% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $240.38 | $2.20万 | — | -0.54% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 367 |
ZKCBoundless
|
$0.024 | $0.0268 | $0.0239 | $31.48万 | $490.98万 | -10.11% |
| 584 |
ARMBARMB
|
$184.99 | $192.11 | $184.00 | $5.27万 | — | -2.19% |
| 83 |
ZAMAZama
|
$0.05425 | $0.05903 | $0.0534 | $319.58万 | $1.70亿 | -7.12% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.377 | $0.344 | $17.07万 | $194.29万 | -7.73% |
| 202 |
AVAAVA
|
$0.2204 | $0.2432 | $0.2201 | $80.11万 | $1,238.15万 | -8.78% |
| 368 |
AVGOBAVGOB
|
$337.27 | $348.37 | $336.49 | $31.46万 | — | -2.77% |
| 200 |
BABYBabylon
|
$0.00854 | $0.00961 | $0.00845 | $80.25万 | $2,000.07万 | -10.86% |
| 525 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $12.85万 | $295.86万 | -6.46% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 161 |
GRTThe Graph
|
$0.01639 | $0.01774 | $0.01621 | $109.07万 | $1.59亿 | -6.88% |
| 571 |
QKCQuarkChain
|
$0.001974 | $0.002089 | $0.00196 | $8.19万 | $1,440.96万 | -2.47% |