UVXYB
UVXYB · 美元计价
$18.86
2.50%
≈ ￥124.476
($0.46)
更新于 2026-11-15 02:00:02
24H 最高$19.01
24H 最低$17.96
今日开盘$18.4
24H 成交量$8.84万
流通市值—
24H 涨跌额($0.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
METMeteora
|
$0.2702 | $0.2942 | $0.2672 | $92.59万 | $1.30亿 | -5.29% |
| 356 |
NEWTNewton Protocol
|
$0.03545 | $0.03792 | $0.035 | $32.90万 | $763.88万 | -4.88% |
| 325 |
METABMETAB
|
$634.29 | $644.27 | $632.11 | $36.97万 | — | -0.60% |
| 355 |
ALICEMy Neighbor Alice
|
$0.1076 | $0.1188 | $0.1065 | $32.92万 | $999.45万 | -8.35% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $516.84万 | $13.19亿 | 0.00% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.44万 | — | -0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 364 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $31.70万 | $490.98万 | -8.33% |
| 584 |
ARMBARMB
|
$184.62 | $192.11 | $184.00 | $5.69万 | — | -1.76% |
| 92 |
ZAMAZama
|
$0.05455 | $0.05903 | $0.05363 | $286.92万 | $1.70亿 | -6.54% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.347 | $0.377 | $0.347 | $16.59万 | $194.29万 | -7.47% |
| 201 |
AVAAVA
|
$0.2232 | $0.2433 | $0.2201 | $80.03万 | $1,238.15万 | -7.65% |
| 351 |
AVGOBAVGOB
|
$337.65 | $348.37 | $336.64 | $33.18万 | — | -2.22% |
| 198 |
BABYBabylon
|
$0.00862 | $0.00961 | $0.00845 | $81.59万 | $2,000.07万 | -9.83% |
| 521 |
TKOTokocrypto
|
$0.0393 | $0.0421 | $0.0388 | $13.21万 | $295.86万 | -5.07% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 157 |
GRTThe Graph
|
$0.01656 | $0.01781 | $0.01621 | $111.10万 | $1.59亿 | -7.02% |
| 573 |
QKCQuarkChain
|
$0.001976 | $0.002089 | $0.00196 | $8.00万 | $1,440.96万 | -3.75% |