Phala Network
PHA · 美元计价
$0.0291
-8.78%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-15 02:20:02
24H 最高$0.0322
24H 最低$0.0291
今日开盘$0.0319
24H 成交量$90.79万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
METMeteora
|
$0.2681 | $0.2942 | $0.2672 | $92.16万 | $1.30亿 | -6.29% |
| 356 |
NEWTNewton Protocol
|
$0.0351 | $0.03792 | $0.035 | $33.04万 | $763.88万 | -6.28% |
| 328 |
METABMETAB
|
$633.81 | $644.27 | $632.11 | $36.96万 | — | -0.32% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1069 | $0.1188 | $0.1065 | $33.16万 | $999.45万 | -9.25% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $531.22万 | $13.19亿 | 0.01% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
ADBEBADBEB
|
$240.82 | $243.59 | $240.38 | $2.44万 | — | -0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 367 |
ZKCBoundless
|
$0.024 | $0.0268 | $0.0239 | $31.84万 | $490.98万 | -9.43% |
| 583 |
ARMBARMB
|
$185.05 | $192.11 | $184.00 | $5.62万 | — | -1.74% |
| 85 |
ZAMAZama
|
$0.05365 | $0.05903 | $0.05363 | $311.65万 | $1.70亿 | -8.23% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.377 | $0.344 | $17.01万 | $194.29万 | -8.00% |
| 202 |
AVAAVA
|
$0.2213 | $0.2433 | $0.2201 | $79.99万 | $1,238.15万 | -8.71% |
| 359 |
AVGOBAVGOB
|
$336.95 | $348.37 | $336.64 | $32.58万 | — | -2.35% |
| 199 |
BABYBabylon
|
$0.00853 | $0.00961 | $0.00845 | $80.96万 | $2,000.07万 | -10.77% |
| 521 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.13万 | $295.86万 | -6.25% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 161 |
GRTThe Graph
|
$0.01643 | $0.01774 | $0.01621 | $109.23万 | $1.59亿 | -6.75% |
| 570 |
QKCQuarkChain
|
$0.001981 | $0.002089 | $0.00196 | $8.08万 | $1,440.96万 | -2.03% |