CRWVB
CRWVB · 美元计价
$50.95
-2.40%
≈ ￥336.27
(-$1.25)
更新于 2026-11-15 02:15:02
24H 最高$53.70
24H 最低$50.76
今日开盘$52.2
24H 成交量$12.38万
流通市值—
24H 涨跌额(-$1.25)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $92.25万 | $1.30亿 | -5.74% |
| 356 |
NEWTNewton Protocol
|
$0.03537 | $0.03792 | $0.035 | $33.03万 | $763.88万 | -5.48% |
| 332 |
METABMETAB
|
$634.6 | $644.27 | $632.11 | $36.52万 | — | -0.14% |
| 352 |
ALICEMy Neighbor Alice
|
$0.107 | $0.1188 | $0.1065 | $33.20万 | $999.45万 | -8.94% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $531.33万 | $13.19亿 | 0.00% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
ADBEBADBEB
|
$240.82 | $243.59 | $240.38 | $2.44万 | — | -0.39% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 367 |
ZKCBoundless
|
$0.0241 | $0.0268 | $0.0241 | $31.82万 | $490.98万 | -8.71% |
| 583 |
ARMBARMB
|
$185.05 | $192.11 | $184.00 | $5.62万 | — | -1.55% |
| 89 |
ZAMAZama
|
$0.0542 | $0.05903 | $0.05363 | $302.42万 | $1.70亿 | -7.02% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.377 | $0.344 | $17.03万 | $194.29万 | -7.73% |
| 201 |
AVAAVA
|
$0.2221 | $0.2433 | $0.2201 | $80.06万 | $1,238.15万 | -8.11% |
| 359 |
AVGOBAVGOB
|
$337.2 | $348.37 | $336.64 | $32.62万 | — | -2.31% |
| 199 |
BABYBabylon
|
$0.00855 | $0.00961 | $0.00845 | $80.91万 | $2,000.07万 | -10.57% |
| 522 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.06万 | $295.86万 | -6.22% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 160 |
GRTThe Graph
|
$0.01653 | $0.01774 | $0.01621 | $109.65万 | $1.59亿 | -6.35% |
| 571 |
QKCQuarkChain
|
$0.001986 | $0.002089 | $0.00196 | $8.07万 | $1,440.96万 | -2.12% |