CRMB
CRMB · 美元计价
$216.68
-0.75%
≈ ￥1430.09
(-$1.63)
更新于 2026-11-15 03:10:01
24H 最高$218.77
24H 最低$215.72
今日开盘$218.31
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$1.63)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
METMeteora
|
$0.2673 | $0.2942 | $0.2669 | $92.24万 | $1.30亿 | -7.22% |
| 359 |
NEWTNewton Protocol
|
$0.03517 | $0.03792 | $0.035 | $32.91万 | $763.88万 | -6.26% |
| 355 |
METABMETAB
|
$633.67 | $644.27 | $632.11 | $33.21万 | — | -1.45% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1068 | $0.1186 | $0.1063 | $32.96万 | $999.45万 | -9.95% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $536.02万 | $13.19亿 | 0.00% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
ADBEBADBEB
|
$240.73 | $243.59 | $239.72 | $2.24万 | — | -0.91% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 365 |
ZKCBoundless
|
$0.0239 | $0.0268 | $0.0238 | $31.81万 | $490.98万 | -10.49% |
| 585 |
ARMBARMB
|
$184.59 | $192.11 | $184.00 | $5.18万 | — | -3.24% |
| 81 |
ZAMAZama
|
$0.05386 | $0.05903 | $0.0534 | $323.24万 | $1.70亿 | -8.29% |
| 482 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.377 | $0.343 | $17.81万 | $194.29万 | -7.98% |
| 203 |
AVAAVA
|
$0.2202 | $0.243 | $0.2183 | $80.09万 | $1,238.15万 | -9.16% |
| 372 |
AVGOBAVGOB
|
$336.71 | $348.37 | $336.49 | $30.86万 | — | -2.99% |
| 202 |
BABYBabylon
|
$0.00852 | $0.00961 | $0.00845 | $80.66万 | $2,000.07万 | -10.88% |
| 523 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0387 | $12.93万 | $295.86万 | -6.24% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 161 |
GRTThe Graph
|
$0.01637 | $0.01774 | $0.01621 | $108.67万 | $1.59亿 | -6.83% |
| 573 |
QKCQuarkChain
|
$0.001964 | $0.002089 | $0.00196 | $8.06万 | $1,440.96万 | -4.52% |