Celo
CELO · 美元计价
$0.06122
-7.80%
≈ ￥0.404052
(-$0.01)
更新于 2026-11-15 01:55:02
24H 最高$0.06711
24H 最低$0.06023
今日开盘$0.0664
24H 成交量$33.15万
流通市值$3,752.21万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
METMeteora
|
$0.2701 | $0.2942 | $0.2672 | $92.46万 | $1.30亿 | -5.59% |
| 354 |
NEWTNewton Protocol
|
$0.03546 | $0.03792 | $0.035 | $32.95万 | $763.88万 | -5.04% |
| 324 |
METABMETAB
|
$634.29 | $644.27 | $632.11 | $37.03万 | — | -0.68% |
| 356 |
ALICEMy Neighbor Alice
|
$0.1077 | $0.1188 | $0.1065 | $32.93万 | $999.45万 | -8.50% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $508.57万 | $13.19亿 | 0.00% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.45万 | — | -0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 364 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $31.75万 | $490.98万 | -7.96% |
| 583 |
ARMBARMB
|
$184.38 | $192.11 | $184.00 | $5.69万 | — | -2.07% |
| 94 |
ZAMAZama
|
$0.05369 | $0.05903 | $0.05363 | $283.85万 | $1.70亿 | -8.39% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $16.37万 | $194.29万 | -7.20% |
| 201 |
AVAAVA
|
$0.2228 | $0.2433 | $0.2201 | $80.15万 | $1,238.15万 | -7.67% |
| 347 |
AVGOBAVGOB
|
$337.34 | $348.37 | $336.64 | $33.47万 | — | -2.20% |
| 199 |
BABYBabylon
|
$0.00864 | $0.00961 | $0.00845 | $81.49万 | $2,000.07万 | -9.62% |
| 521 |
TKOTokocrypto
|
$0.0395 | $0.0421 | $0.0388 | $13.21万 | $295.86万 | -4.59% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 157 |
GRTThe Graph
|
$0.0165 | $0.01792 | $0.01621 | $111.22万 | $1.59亿 | -7.92% |
| 572 |
QKCQuarkChain
|
$0.00198 | $0.002089 | $0.00196 | $8.04万 | $1,440.96万 | -3.32% |