Bancor
BNT · 美元计价
$0.23
-8.04%
≈ ￥1.518
(-$0.02)
更新于 2026-11-15 02:40:01
24H 最高$0.2516
24H 最低$0.2277
今日开盘$0.2501
24H 成交量$16.73万
流通市值$2,786.99万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
METMeteora
|
$0.2693 | $0.2942 | $0.267 | $92.38万 | $1.30亿 | -5.67% |
| 357 |
NEWTNewton Protocol
|
$0.03536 | $0.03792 | $0.035 | $32.99万 | $763.88万 | -5.48% |
| 325 |
METABMETAB
|
$634.66 | $644.27 | $632.11 | $37.28万 | — | -0.69% |
| 358 |
ALICEMy Neighbor Alice
|
$0.1072 | $0.1188 | $0.1065 | $32.89万 | $999.45万 | -9.23% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $535.57万 | $13.19亿 | 0.00% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $240.38 | $2.34万 | — | -0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 368 |
ZKCBoundless
|
$0.024 | $0.0268 | $0.0239 | $31.44万 | $490.98万 | -9.77% |
| 584 |
ARMBARMB
|
$184.99 | $192.11 | $184.00 | $5.38万 | — | -2.42% |
| 83 |
ZAMAZama
|
$0.05409 | $0.05903 | $0.0534 | $319.35万 | $1.70亿 | -7.41% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.347 | $0.377 | $0.344 | $17.08万 | $194.29万 | -7.71% |
| 201 |
AVAAVA
|
$0.2206 | $0.2432 | $0.2201 | $80.17万 | $1,238.15万 | -8.77% |
| 366 |
AVGOBAVGOB
|
$337.27 | $348.37 | $336.49 | $31.77万 | — | -2.76% |
| 202 |
BABYBabylon
|
$0.00858 | $0.00961 | $0.00845 | $80.07万 | $2,000.07万 | -10.25% |
| 525 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $12.88万 | $295.86万 | -5.78% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 161 |
GRTThe Graph
|
$0.01648 | $0.01774 | $0.01621 | $108.86万 | $1.59亿 | -6.20% |
| 571 |
QKCQuarkChain
|
$0.001974 | $0.002089 | $0.00196 | $8.19万 | $1,440.96万 | -2.28% |