Ark
ARK · 美元计价
$0.1403
-7.09%
≈ ￥0.92598
(-$0.01)
更新于 2026-11-15 01:45:02
24H 最高$0.1518
24H 最低$0.1377
今日开盘$0.151
24H 成交量$27.91万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
METMeteora
|
$0.2731 | $0.2942 | $0.2672 | $92.69万 | $1.30亿 | -5.17% |
| 352 |
NEWTNewton Protocol
|
$0.03568 | $0.03792 | $0.035 | $33.21万 | $763.88万 | -5.03% |
| 321 |
METABMETAB
|
$635.83 | $644.27 | $632.11 | $37.24万 | — | -0.15% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.1188 | $0.1065 | $33.02万 | $999.45万 | -7.80% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $500.08万 | $13.19亿 | 0.00% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.45万 | — | -0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 364 |
ZKCBoundless
|
$0.0245 | $0.0268 | $0.0241 | $31.78万 | $490.98万 | -7.55% |
| 583 |
ARMBARMB
|
$185.22 | $192.11 | $184.00 | $5.90万 | — | -1.82% |
| 94 |
ZAMAZama
|
$0.05434 | $0.05903 | $0.05365 | $281.88万 | $1.70亿 | -7.59% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.347 | $16.62万 | $194.29万 | -6.92% |
| 200 |
AVAAVA
|
$0.2236 | $0.2433 | $0.2201 | $80.03万 | $1,238.15万 | -8.06% |
| 347 |
AVGOBAVGOB
|
$337.8 | $348.37 | $336.64 | $33.83万 | — | -2.31% |
| 198 |
BABYBabylon
|
$0.00875 | $0.00961 | $0.00845 | $81.51万 | $2,000.07万 | -8.57% |
| 521 |
TKOTokocrypto
|
$0.0396 | $0.0421 | $0.0388 | $13.17万 | $295.86万 | -5.49% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 154 |
GRTThe Graph
|
$0.01665 | $0.01835 | $0.01621 | $114.54万 | $1.59亿 | -9.12% |
| 569 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.00196 | $8.23万 | $1,440.96万 | -3.24% |