AAOIB
AAOIB · 美元计价
$47.89
-3.06%
≈ ￥316.074
(-$1.51)
更新于 2026-11-15 04:15:02
24H 最高$50.22
24H 最低$47.70
今日开盘$49.4
24H 成交量$17.23万
流通市值—
24H 涨跌额(-$1.51)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
METMeteora
|
$0.2656 | $0.2942 | $0.2652 | $89.75万 | $1.30亿 | -9.20% |
| 364 |
NEWTNewton Protocol
|
$0.03507 | $0.0379 | $0.03496 | $32.24万 | $763.88万 | -6.80% |
| 385 |
METABMETAB
|
$634.76 | $644.27 | $632.11 | $29.20万 | — | -1.08% |
| 344 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1181 | $0.105 | $35.24万 | $999.45万 | -10.85% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $692.16万 | $13.19亿 | 0.01% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 616 |
ADBEBADBEB
|
$240.71 | $243.59 | $239.72 | $1.32万 | — | -1.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 363 |
ZKCBoundless
|
$0.0237 | $0.0268 | $0.0237 | $32.32万 | $490.98万 | -11.57% |
| 585 |
ARMBARMB
|
$184.51 | $192.11 | $184.00 | $4.80万 | — | -3.30% |
| 81 |
ZAMAZama
|
$0.05344 | $0.05903 | $0.0534 | $327.73万 | $1.70亿 | -8.93% |
| 479 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.377 | $0.342 | $18.09万 | $194.29万 | -9.02% |
| 203 |
AVAAVA
|
$0.2172 | $0.2409 | $0.217 | $80.43万 | $1,238.15万 | -9.65% |
| 388 |
AVGOBAVGOB
|
$337.1 | $348.37 | $336.49 | $28.72万 | — | -2.62% |
| 202 |
BABYBabylon
|
$0.00847 | $0.00961 | $0.00845 | $80.89万 | $2,000.07万 | -11.49% |
| 524 |
TKOTokocrypto
|
$0.0388 | $0.0421 | $0.0386 | $12.76万 | $295.86万 | -7.18% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 167 |
GRTThe Graph
|
$0.01631 | $0.01774 | $0.01621 | $107.40万 | $1.59亿 | -6.85% |
| 571 |
QKCQuarkChain
|
$0.00196 | $0.002089 | $0.00196 | $8.05万 | $1,440.96万 | -5.36% |